代币流向
行情总览
ACT

Acet

ACT · 美元计价
$0.00877
3.30% ≈ ￥0.057882 ($0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00849
24H 成交量$44.88万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
THETA $0.1587 +6.23% LATOKEN $0.06 +0.17% MeMusicMMT $0.1256 +6.89% SPACE ID $0.0297 +2.41% Vaulta $0.0841 +5.65% MakerMKR $1813.7 +0.76% Waves $1.076 +11.97% CYPHB $2.87 +15.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
641 SIGN SIGNSign $0.0101 $0.01029 $0.00954 $10.28万 $1,212.75万 3.27%
201 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
75 GRAM GRAMGram (prev. Toncoin) $1.169 $1.21 $1.14 $549.91万 $33.70亿 0.34%
490 SKL SKLSKALE $0.00396 $0.00409 $0.00381 $24.34万 $2,225.84万 0.00%
5 ZEC ZEC大零币 $1309.83 $1,351.55 $1,158.88 $2.59亿 $213.03亿 7.82%
487 1INCH 1INCH1INCH $0.0845 $0.0849 $0.0786 $24.49万 $1.20亿 5.10%
109 NBISB NBISBNBISB $136.9 $156.56 $134.41 $271.27万 — -7.31%
566 XEC XECeCash $0.00000629 $0.00000639 $0.00000585 $16.50万 $1.26亿 4.49%
126 AT ATAPRO $0.1198 $0.1299 $0.1141 $192.57万 $2,962.05万 0.00%
674 GPROB GPROBGPROB $0.95 $1.00 $0.93 $6.74万 — -3.06%
532 NOKB NOKBNOKB $8.19 $8.75 $8.11 $20.57万 — -2.73%
76 DASH DASH达世币 $49.14 $50.00 $44.06 $541.31万 $6.29亿 8.07%
289 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01793 $0.01874 $0.01641 $55.20万 — 4.98%
520 BIGTIME BIGTIMEBig Time $0.00658 $0.00687 $0.00636 $21.54万 $1,226.87万 0.46%
271 ROSE ROSEOasis $0.00618 $0.00623 $0.00559 $60.16万 $4,076.44万 7.29%
116 MORPHO MORPHOMorpho $2.253 $2.27 $2.12 $226.81万 $5.19亿 4.89%
30 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $288.68 $296.59 $273.16 $2,479.14万 $1.23亿 4.26%
269 NOM NOMNomina $0.001525 $0.001558 $0.001462 $60.69万 $439.75万 0.07%
144 PARTI PARTIParticle Network $0.0452 $0.0501 $0.0445 $155.37万 $1,081.97万 0.67%
33 PUMP PUMPPump.fun $0.004284 $0.00456 $0.0041 $2,274.27万 $19.87亿 0.80%

相关站点

共 40 个
比特现金 _比特币行情 大零币 _数字货币市值 TQQQB _以太坊ETH价格 1000CAT _币种排行 World Liberty _比特币 1000CAT _数字货币市值 United Stables _比特币 Near Protocol _币种排行 Near Protocol _比特币 USD1 _BTC行情 Tether Gold _BTC行情 PancakeSwap _比特币行情 USDC _加密货币行情 Ethena _比特币行情 Pudgy Penguins _数字货币市值 波场 _比特币 SNXXB _BTC行情 USD1 _比特币 LayerZero _比特币 Pudgy Penguins _币种排行 USDC _比特币 Starknet _以太坊ETH价格 Raydium _以太坊ETH价格 Virtuals _数字货币市值 恒星币 _以太坊ETH价格 Solana _比特币 大零币 _比特币行情 Pump.fun _BTC行情 NFPrompt _BTC行情 Space and Time _比特币 USDC _比特币 PAX Gold _以太坊ETH价格 大零币 _BTC行情 Uniswap _以太坊ETH价格 Chainlink _BTC行情 Pendle _币种排行 Sui _比特币行情 Celestia _比特币 LayerZero _BTC行情 BFUSD _币种排行