Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$832.55万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SIGNSign
|
$0.00952 | $0.01021 | $0.00916 | $16.58万 | $1,116.94万 | -4.71% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.117 | $1.20 | $1.10 | $799.83万 | $31.63亿 | -5.58% |
| 547 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.84万 | $2,038.34万 | -4.80% |
| 5 |
ZEC大零币
|
$1251.56 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.71% |
| 457 |
1INCH1INCH
|
$0.0808 | $0.0849 | $0.0783 | $30.86万 | $1.14亿 | -3.35% |
| 117 |
NBISBNBISB
|
$121.85 | $143.58 | $113.48 | $238.17万 | — | -13.90% |
| 540 |
XECeCash
|
$0.00000595 | $0.00000635 | $0.0000057 | $21.48万 | $1.17亿 | -4.19% |
| 122 |
ATAPRO
|
$0.0984 | $0.1215 | $0.0977 | $225.55万 | $2,378.79万 | -18.27% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.29万 | — | -6.38% |
| 628 |
NOKBNOKB
|
$7.58 | $8.27 | $7.37 | $12.88万 | — | -7.90% |
| 68 |
DASH达世币
|
$45.98 | $50.00 | $43.28 | $662.84万 | $5.66亿 | -5.00% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01637 | $0.01814 | $0.01582 | $66.67万 | — | -7.09% |
| 582 |
BIGTIMEBig Time
|
$0.00614 | $0.0067 | $0.00597 | $17.58万 | $1,106.01万 | -6.69% |
| 310 |
ROSEOasis
|
$0.00577 | $0.00623 | $0.00555 | $54.57万 | $3,811.52万 | -4.63% |
| 119 |
MORPHOMorpho
|
$2.113 | $2.29 | $2.05 | $232.71万 | $4.88亿 | -4.95% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.19 | $295.70 | $277.36 | $1,587.62万 | $1.23亿 | -2.24% |
| 347 |
NOMNomina
|
$0.001432 | $0.001546 | $0.001363 | $46.35万 | $406.71万 | -4.91% |
| 158 |
PARTIParticle Network
|
$0.047 | $0.0491 | $0.0416 | $149.60万 | $1,119.62万 | 3.75% |
| 42 |
PUMPPump.fun
|
$0.004012 | $0.004387 | $0.00387 | $1,516.91万 | $18.05亿 | -4.34% |
相关站点
共 40 个
Ripple USD _比特币行情
INTWB _加密货币行情
Bittensor _比特币
TQQQB _比特币行情
Starknet _BTC行情
MarsCoin _比特币行情
Arbitrum _比特币行情
KORUB _BTC行情
Zama _币种排行
Ripple USD _以太坊ETH价格
First Digital _币种排行
Render _数字货币市值
Caldera _比特币行情
Filecoin _币种排行
Pendle _以太坊ETH价格
达世币 _数字货币市值
Celo _加密货币行情
Render _数字货币市值
Pendle _数字货币市值
Solana _加密货币行情
World Liberty _以太坊ETH价格
Aerodrome _币种排行
Aave _以太坊ETH价格
Aerodrome _加密货币行情
RWUSD _BTC行情
TONToken _以太坊ETH价格
Starknet _比特币行情
Celestia _数字货币市值
BFUSD _数字货币市值
Chainlink _以太坊ETH价格
THORChain _BTC行情
USD1 _BTC行情
LayerZero _比特币行情
Sui _比特币行情
USDC _以太坊ETH价格
牛来 _币种排行
FOGO _币种排行
DRAMB _比特币
艾达币 _币种排行
SNXXB _比特币