Artificial Inu
AI · 美元计价
$0.0172
-0.58%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-05 10:50:01
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0173
24H 成交量$39.54万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SIGNSign
|
$0.01011 | $0.01029 | $0.00954 | $10.13万 | $1,212.75万 | 4.33% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.14 | $551.24万 | $33.70亿 | 1.65% |
| 484 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $25.20万 | $2,225.84万 | 1.79% |
| 5 |
ZEC大零币
|
$1318.79 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 10.85% |
| 457 |
1INCH1INCH
|
$0.0841 | $0.0849 | $0.0786 | $27.15万 | $1.20亿 | 5.13% |
| 109 |
NBISBNBISB
|
$136.68 | $156.56 | $134.41 | $268.35万 | — | -5.82% |
| 569 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.05万 | $1.26亿 | 5.88% |
| 124 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $192.38万 | $2,962.05万 | 0.25% |
| 674 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.57万 | — | -2.04% |
| 538 |
NOKBNOKB
|
$8.23 | $8.75 | $8.11 | $20.12万 | — | -0.84% |
| 77 |
DASH达世币
|
$49.72 | $50.00 | $44.06 | $542.51万 | $6.29亿 | 10.59% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01794 | $0.01874 | $0.01641 | $55.92万 | — | 6.47% |
| 548 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $18.59万 | $1,226.87万 | 2.16% |
| 269 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $60.81万 | $4,076.44万 | 7.88% |
| 115 |
MORPHOMorpho
|
$2.249 | $2.27 | $2.12 | $225.86万 | $5.19亿 | 4.95% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.48 | $296.59 | $273.16 | $2,469.33万 | $1.23亿 | 5.28% |
| 270 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $60.51万 | $439.75万 | 2.00% |
| 146 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0445 | $153.31万 | $1,081.97万 | -0.67% |
| 33 |
PUMPPump.fun
|
$0.004369 | $0.00456 | $0.0041 | $2,253.06万 | $19.87亿 | 4.72% |
相关站点
共 40 个
恒星币 _加密货币行情
AAPLB _比特币
SNXXB _BTC行情
BEAMX _BTC行情
Plasma _比特币
Injective _数字货币市值
狗币 _BTC行情
Worldcoin _比特币行情
狗币 _比特币
达世币 _比特币行情
Filecoin _BTC行情
AMDB _以太坊ETH价格
Official Trump _币种排行
Bittensor _比特币行情
Aerodrome _以太坊ETH价格
Hedera _比特币
BFUSD _比特币
Injective _BTC行情
Uniswap _比特币
Solana _数字货币市值
Bittensor _数字货币市值
Worldcoin _币种排行
LayerZero _加密货币行情
大零币 _币种排行
RWUSD _币种排行
Chainlink _币种排行
Zama _以太坊ETH价格
Uniswap _以太坊ETH价格
INTWB _比特币
Polygon _比特币行情
Hyperliquid _以太坊ETH价格
Starknet _数字货币市值
THORChain _数字货币市值
PAX Gold _比特币行情
Bittensor _比特币行情
BABAB _以太坊ETH价格
QQQB _BTC行情
应用链 _比特币行情
BABAB _币种排行
Aave _以太坊ETH价格