USD.AI
CHIP · 美元计价
$0.04365
10.65%
≈ ￥0.28809
($0.00)
更新于 2026-11-05 10:40:02
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03945
24H 成交量$241.60万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $10.14万 | $1,212.75万 | 3.91% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.14 | $547.87万 | $33.70亿 | 1.47% |
| 485 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $24.94万 | $2,225.84万 | 1.53% |
| 5 |
ZEC大零币
|
$1314.9 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 10.67% |
| 457 |
1INCH1INCH
|
$0.0842 | $0.0849 | $0.0786 | $27.10万 | $1.20亿 | 5.25% |
| 109 |
NBISBNBISB
|
$137.12 | $156.56 | $134.41 | $268.76万 | — | -5.27% |
| 570 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.05万 | $1.26亿 | 5.37% |
| 124 |
ATAPRO
|
$0.1194 | $0.1299 | $0.1141 | $192.62万 | $2,962.05万 | 0.25% |
| 674 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.56万 | — | -3.06% |
| 533 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $20.26万 | — | -1.32% |
| 76 |
DASH达世币
|
$49.56 | $50.00 | $44.06 | $537.59万 | $6.29亿 | 10.35% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01874 | $0.01641 | $55.87万 | — | 6.04% |
| 547 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00636 | $18.64万 | $1,226.87万 | 1.86% |
| 270 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $60.30万 | $4,076.44万 | 8.06% |
| 115 |
MORPHOMorpho
|
$2.259 | $2.27 | $2.12 | $226.00万 | $5.19亿 | 5.71% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.68 | $296.59 | $273.16 | $2,463.93万 | $1.23亿 | 5.47% |
| 269 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $60.38万 | $439.75万 | 2.07% |
| 145 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0445 | $153.84万 | $1,081.97万 | 0.00% |
| 33 |
PUMPPump.fun
|
$0.004364 | $0.00456 | $0.0041 | $2,252.99万 | $19.87亿 | 4.68% |
相关站点
共 40 个
Pendle _BTC行情
TONToken _以太坊ETH价格
波场 _以太坊ETH价格
First Digital _BTC行情
INTWB _币种排行
Near Protocol _币种排行
Quant _加密货币行情
Bittensor _以太坊ETH价格
Pepe _比特币行情
Ripple USD _加密货币行情
Polygon _BTC行情
KORUB _BTC行情
MarsCoin _比特币
BEB _比特币
StraitsX XUSD _比特币
Bubblemaps _币种排行
Solana _比特币
Injective _数字货币市值
PAX Gold _币种排行
StraitsX XUSD _BTC行情
LayerZero _比特币
以太坊 _加密货币行情
Chainlink _币种排行
Raydium _BTC行情
Worldcoin _以太坊ETH价格
MarsCoin _BTC行情
Huma Finance _以太坊ETH价格
SNXXB _数字货币市值
Pepe _加密货币行情
应用链 _以太坊ETH价格
Polkadot _比特币
USDC _比特币
1000CAT _数字货币市值
Pudgy Penguins _币种排行
Injective _BTC行情
Starknet _BTC行情
Pendle _BTC行情
Worldcoin _以太坊ETH价格
RWUSD _比特币行情
波场 _加密货币行情