Civic
CVC · 美元计价
$0.02225
5.30%
≈ ￥0.14685
($0.00)
更新于 2026-11-05 11:20:01
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02113
24H 成交量$12.04万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SIGNSign
|
$0.01011 | $0.01029 | $0.0096 | $9.62万 | $1,212.75万 | 4.66% |
| 202 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.21 | $1.15 | $513.95万 | $33.70亿 | 2.43% |
| 488 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00385 | $23.81万 | $2,225.84万 | 3.64% |
| 5 |
ZEC大零币
|
$1327.92 | $1,351.55 | $1,169.01 | $2.54亿 | $213.03亿 | 13.26% |
| 460 |
1INCH1INCH
|
$0.0846 | $0.0849 | $0.0795 | $26.27万 | $1.20亿 | 6.15% |
| 109 |
NBISBNBISB
|
$136.82 | $156.56 | $134.41 | $264.88万 | — | -5.55% |
| 599 |
XECeCash
|
$0.00000632 | $0.00000639 | $0.00000591 | $13.36万 | $1.26亿 | 6.58% |
| 125 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $191.51万 | $2,962.05万 | 1.87% |
| 674 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.49万 | — | -1.03% |
| 534 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.80万 | — | -0.24% |
| 76 |
DASH达世币
|
$49.68 | $50.00 | $44.48 | $533.47万 | $6.29亿 | 11.62% |
| 301 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01874 | $0.01679 | $52.05万 | — | 7.08% |
| 554 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00641 | $17.78万 | $1,226.87万 | 2.80% |
| 276 |
ROSEOasis
|
$0.0062 | $0.00623 | $0.00566 | $57.97万 | $4,076.44万 | 9.16% |
| 115 |
MORPHOMorpho
|
$2.259 | $2.27 | $2.12 | $223.95万 | $5.19亿 | 6.11% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.88 | $296.59 | $274.07 | $2,354.54万 | $1.23亿 | 5.53% |
| 274 |
NOMNomina
|
$0.001538 | $0.001558 | $0.001486 | $58.85万 | $439.75万 | 3.50% |
| 145 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0445 | $153.28万 | $1,081.97万 | 0.00% |
| 33 |
PUMPPump.fun
|
$0.004387 | $0.00456 | $0.0041 | $2,168.38万 | $19.87亿 | 6.27% |
相关站点
共 40 个
应用链 _BTC行情
Gram _以太坊ETH价格
Sei _数字货币市值
Artificial _以太坊ETH价格
比特币
Polkadot _加密货币行情
恒星币 _加密货币行情
Starknet _加密货币行情
Ondo _加密货币行情
波场 _以太坊ETH价格
Starknet _比特币
StraitsX XUSD _数字货币市值
BFUSD _比特币
TQQQB _BTC行情
比特币
波场 _数字货币市值
Polkadot _加密货币行情
BEB _比特币行情
瑞波币 _数字货币市值
Arbitrum _BTC行情
Arbitrum _数字货币市值
KORUB _比特币
World Liberty _数字货币市值
BEB _加密货币行情
Tether Gold _BTC行情
RWUSD _比特币
TONToken _币种排行
Sui _BTC行情
Pudgy Penguins _比特币
Hedera _以太坊ETH价格
NFPrompt _比特币行情
狗币 _加密货币行情
Injective _BTC行情
Polkadot _以太坊ETH价格
Holo _加密货币行情
Arbitrum _比特币
Bittensor _加密货币行情
Stacks _比特币行情
BEAMX _加密货币行情
Ethena _比特币行情