FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 11:25:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SIGNSign
|
$0.01011 | $0.01029 | $0.0096 | $9.58万 | $1,212.75万 | 4.33% |
| 202 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.21 | $1.15 | $508.37万 | $33.70亿 | 2.08% |
| 488 |
SKLSKALE
|
$0.00401 | $0.00409 | $0.00387 | $23.77万 | $2,225.84万 | 3.09% |
| 5 |
ZEC大零币
|
$1323.12 | $1,351.55 | $1,169.01 | $2.54亿 | $213.03亿 | 12.16% |
| 460 |
1INCH1INCH
|
$0.0846 | $0.0849 | $0.0795 | $26.25万 | $1.20亿 | 5.75% |
| 109 |
NBISBNBISB
|
$136.65 | $156.56 | $134.41 | $263.86万 | — | -6.14% |
| 598 |
XECeCash
|
$0.00000631 | $0.00000639 | $0.00000591 | $13.31万 | $1.26亿 | 6.23% |
| 125 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $191.49万 | $2,962.05万 | 1.87% |
| 675 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.42万 | — | -2.04% |
| 534 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.80万 | — | -0.61% |
| 76 |
DASH达世币
|
$49.68 | $50.00 | $44.50 | $534.10万 | $6.29亿 | 11.22% |
| 306 |
BROCCOLI714BROCCOLI714
|
$0.01795 | $0.01874 | $0.01688 | $50.41万 | — | 5.34% |
| 555 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00641 | $17.73万 | $1,226.87万 | 2.32% |
| 276 |
ROSEOasis
|
$0.00621 | $0.00623 | $0.00566 | $57.73万 | $4,076.44万 | 9.14% |
| 115 |
MORPHOMorpho
|
$2.253 | $2.27 | $2.12 | $223.62万 | $5.19亿 | 5.53% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.47 | $296.59 | $274.07 | $2,352.59万 | $1.23亿 | 5.29% |
| 273 |
NOMNomina
|
$0.001539 | $0.001558 | $0.001487 | $59.01万 | $439.75万 | 2.74% |
| 145 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0445 | $152.77万 | $1,081.97万 | -0.22% |
| 33 |
PUMPPump.fun
|
$0.004365 | $0.00456 | $0.0041 | $2,162.94万 | $19.87亿 | 4.93% |
相关站点
共 40 个
Pendle _币种排行
USD1 _币种排行
Chainlink _加密货币行情
瑞波币 _以太坊ETH价格
StraitsX XUSD _比特币
BEAMX _数字货币市值
比特币 _币种排行
Hyperliquid _币种排行
Bittensor _比特币
Arbitrum _加密货币行情
比特币 _加密货币行情
PancakeSwap _以太坊ETH价格
Zama _币种排行
艾达币 _比特币
Hedera _比特币行情
Ripple USD _BTC行情
Quant _币种排行
PAX Gold _数字货币市值
Aster _数字货币市值
EUR _BTC行情
Huma Finance _数字货币市值
United Stables _加密货币行情
BEAMX _数字货币市值
Holo _BTC行情
EUR _数字货币市值
Ripple USD _比特币行情
AAPLB _加密货币行情
牛来 _BTC行情
Uniswap _比特币
Huma Finance _BTC行情
牛来 _比特币行情
Aerodrome _数字货币市值
USD1 _数字货币市值
Aptos _BTC行情
Raydium _以太坊ETH价格
1000CAT _加密货币行情
KORUB _加密货币行情
比特币 _比特币行情
Raydium _比特币
狗币 _BTC行情