MDBB
MDBB · 美元计价
$330.22
-2.18%
≈ ￥2179.45
(-$7.37)
更新于 2026-11-05 07:35:02
24H 最高$343.19
24H 最低$312.12
今日开盘$337.59
24H 成交量$3.55万
流通市值—
24H 涨跌额(-$7.37)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.13万 | $1,212.75万 | 1.10% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.21 | $1.14 | $552.26万 | $33.70亿 | 0.00% |
| 492 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.11万 | $2,225.84万 | -1.00% |
| 5 |
ZEC大零币
|
$1303.4 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.27% |
| 485 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.05万 | $1.20亿 | 2.93% |
| 108 |
NBISBNBISB
|
$141.63 | $157.28 | $140.16 | $285.90万 | — | -9.78% |
| 581 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.10万 | $1.26亿 | 3.28% |
| 130 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $190.42万 | $2,962.05万 | -0.75% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.36万 | — | -4.04% |
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.70万 | — | -4.29% |
| 73 |
DASH达世币
|
$49.06 | $50.00 | $44.06 | $581.65万 | $6.29亿 | 5.08% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01874 | $0.01641 | $54.81万 | — | 3.21% |
| 481 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.32万 | $1,226.87万 | -1.05% |
| 269 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $62.14万 | $4,076.44万 | 4.93% |
| 114 |
MORPHOMorpho
|
$2.241 | $2.27 | $2.12 | $235.81万 | $5.19亿 | 4.43% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.91 | $296.59 | $273.16 | $2,552.23万 | $1.23亿 | 4.01% |
| 271 |
NOMNomina
|
$0.001529 | $0.001558 | $0.001462 | $61.42万 | $439.75万 | 1.66% |
| 141 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $162.54万 | $1,081.97万 | 0.00% |
| 33 |
PUMPPump.fun
|
$0.004273 | $0.00456 | $0.0041 | $2,316.12万 | $19.87亿 | -3.15% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Tether Gold _以太坊ETH价格
Internet _数字货币市值
Space and Time _比特币
恒星币 _比特币
Pendle _BTC行情
Stacks _比特币行情
Ethena _比特币行情
Aptos _数字货币市值
SNXXB _BTC行情
Space and Time _数字货币市值
牛来 _BTC行情
Artificial _币种排行
United Stables _BTC行情
比特币 _加密货币行情
MarsCoin _数字货币市值
Zama _加密货币行情
Worldcoin _比特币
Stacks _以太坊ETH价格
BEB _比特币行情
BFUSD _数字货币市值
大零币 _比特币行情
币安币 _加密货币行情
Pepe _加密货币行情
Internet _以太坊ETH价格
Quant _比特币
Internet _比特币行情
应用链 _BTC行情
以太坊 _数字货币市值
MarsCoin _比特币
Filecoin _比特币
Aave _币种排行
Aave _加密货币行情
LayerZero _数字货币市值
大零币 _比特币
Quant _加密货币行情
Hedera _加密货币行情
THORChain _BTC行情
Arbitrum _比特币行情
Filecoin _以太坊ETH价格