PAX Gold
PAXG · 美元计价
$4103.08
1.13%
≈ ￥27080.33
($45.78)
更新于 2026-11-06 03:15:01
24H 最高$4,137.21
24H 最低$4,052.71
今日开盘$4057.3
24H 成交量$1,819.10万
流通市值$18.37亿
24H 涨跌额($45.78)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SIGNSign
|
$0.00942 | $0.01021 | $0.00916 | $16.42万 | $1,116.94万 | -6.18% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.114 | $1.20 | $1.10 | $796.65万 | $31.63亿 | -5.91% |
| 543 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.90万 | $2,038.34万 | -6.03% |
| 5 |
ZEC大零币
|
$1241.59 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.52% |
| 461 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $29.74万 | $1.14亿 | -4.65% |
| 115 |
NBISBNBISB
|
$120.13 | $143.58 | $113.48 | $238.00万 | — | -15.43% |
| 539 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $21.24万 | $1.17亿 | -5.78% |
| 121 |
ATAPRO
|
$0.0989 | $0.122 | $0.0982 | $231.44万 | $2,378.79万 | -17.86% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.43万 | — | -8.42% |
| 628 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $12.81万 | — | -8.73% |
| 68 |
DASH达世币
|
$45.11 | $50.00 | $43.28 | $662.13万 | $5.66亿 | -6.95% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01814 | $0.01582 | $59.26万 | — | -7.92% |
| 581 |
BIGTIMEBig Time
|
$0.00609 | $0.0067 | $0.00597 | $17.45万 | $1,106.01万 | -8.28% |
| 305 |
ROSEOasis
|
$0.00572 | $0.00623 | $0.00555 | $54.44万 | $3,811.52万 | -5.92% |
| 120 |
MORPHOMorpho
|
$2.091 | $2.29 | $2.05 | $231.64万 | $4.88亿 | -6.40% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.63 | $295.70 | $277.36 | $1,547.88万 | $1.23亿 | -2.39% |
| 348 |
NOMNomina
|
$0.001421 | $0.001546 | $0.001363 | $46.28万 | $406.71万 | -6.02% |
| 158 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $148.33万 | $1,119.62万 | 2.18% |
| 42 |
PUMPPump.fun
|
$0.004014 | $0.004387 | $0.00387 | $1,521.05万 | $18.05亿 | -4.27% |
相关站点
共 40 个
波场 _数字货币市值
Avalanche _比特币
Ethena _数字货币市值
DRAMB _比特币
比特币 _比特币行情
Aptos _以太坊ETH价格
Sei _比特币行情
币安币 _比特币
Pump.fun _加密货币行情
BFUSD _数字货币市值
World Liberty _比特币行情
BEB _BTC行情
KORUB _加密货币行情
Thena _比特币行情
PancakeSwap _比特币行情
QQQB _比特币行情
Injective _币种排行
BFUSD _以太坊ETH价格
Caldera _以太坊ETH价格
BEB _币种排行
大零币 _BTC行情
莱特币 _加密货币行情
USD1 _加密货币行情
Tether Gold _BTC行情
大零币 _比特币行情
KORUB _比特币行情
TONToken _以太坊ETH价格
Sei _加密货币行情
Tether Gold _币种排行
牛来 _比特币
Ether.fi _以太坊ETH价格
莱特币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
DRAMB _币种排行
达世币 _加密货币行情
Raydium _比特币
Artificial _比特币行情
达世币 _币种排行
Quant _BTC行情
Quant _比特币