Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 10:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.32万 | $1,212.75万 | 3.59% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.21 | $1.14 | $550.57万 | $33.70亿 | 0.60% |
| 489 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.35万 | $2,225.84万 | 0.76% |
| 5 |
ZEC大零币
|
$1306.77 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 8.78% |
| 486 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0786 | $24.51万 | $1.20亿 | 5.36% |
| 109 |
NBISBNBISB
|
$136.54 | $156.56 | $134.41 | $271.83万 | — | -6.72% |
| 567 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.40万 | $1.26亿 | 5.00% |
| 125 |
ATAPRO
|
$0.1196 | $0.1299 | $0.1141 | $192.61万 | $2,962.05万 | -0.17% |
| 675 |
GPROBGPROB
|
$0.94 | $1.00 | $0.93 | $6.71万 | — | -3.09% |
| 531 |
NOKBNOKB
|
$8.18 | $8.75 | $8.11 | $20.68万 | — | -2.50% |
| 76 |
DASH达世币
|
$49.25 | $50.00 | $44.06 | $542.74万 | $6.29亿 | 9.11% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01874 | $0.01641 | $55.12万 | — | 5.23% |
| 516 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $21.76万 | $1,226.87万 | 1.07% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $60.14万 | $4,076.44万 | 7.85% |
| 116 |
MORPHOMorpho
|
$2.253 | $2.27 | $2.12 | $226.85万 | $5.19亿 | 5.28% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.1 | $296.59 | $273.16 | $2,474.24万 | $1.23亿 | 4.23% |
| 269 |
NOMNomina
|
$0.001525 | $0.001558 | $0.001462 | $61.12万 | $439.75万 | 0.40% |
| 142 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0427 | $161.10万 | $1,081.97万 | 4.68% |
| 33 |
PUMPPump.fun
|
$0.004276 | $0.00456 | $0.0041 | $2,275.10万 | $19.87亿 | 1.35% |
相关站点
共 40 个
Celestia _BTC行情
Hyperliquid _以太坊ETH价格
波场 _数字货币市值
BFUSD _比特币行情
Huma Finance _数字货币市值
Quant _以太坊ETH价格
NFPrompt _以太坊ETH价格
World Liberty _以太坊ETH价格
MarsCoin _BTC行情
BEAMX _币种排行
TQQQB _数字货币市值
Aave _币种排行
Tether Gold _BTC行情
莱特币 _以太坊ETH价格
Aster _比特币行情
Ethena _币种排行
Aster _加密货币行情
Tether Gold _比特币行情
Aerodrome _BTC行情
Aave _BTC行情
Huma Finance _以太坊ETH价格
应用链 _加密货币行情
Filecoin _加密货币行情
Quant _比特币
Huma Finance _数字货币市值
Sui _BTC行情
PancakeSwap _币种排行
达世币 _BTC行情
Ethena _以太坊ETH价格
Plasma _比特币行情
THORChain _币种排行
Avalanche _以太坊ETH价格
Worldcoin _数字货币市值
波场 _BTC行情
NFPrompt _以太坊ETH价格
Raydium _币种排行
RWUSD _以太坊ETH价格
Pudgy Penguins _币种排行
Ethena _比特币
Pump.fun _比特币行情