Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SIGNSign
|
$0.01014 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 2.01% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.21 | $1.14 | $519.40万 | $33.70亿 | 1.53% |
| 496 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $23.61万 | $2,225.84万 | -0.25% |
| 5 |
ZEC大零币
|
$1304.37 | $1,351.55 | $1,158.88 | $2.63亿 | $213.03亿 | 6.70% |
| 484 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0786 | $25.01万 | $1.20亿 | 3.68% |
| 108 |
NBISBNBISB
|
$143.08 | $157.86 | $140.16 | $281.73万 | — | -8.12% |
| 579 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.25万 | $1.26亿 | 3.12% |
| 129 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $184.15万 | $2,962.05万 | -1.07% |
| 655 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $9.44万 | — | -3.03% |
| 499 |
NOKBNOKB
|
$8.27 | $8.75 | $8.19 | $23.56万 | — | -3.84% |
| 74 |
DASH达世币
|
$48.96 | $49.28 | $44.06 | $552.33万 | $6.29亿 | 6.02% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01874 | $0.01641 | $54.34万 | — | 3.33% |
| 480 |
BIGTIMEBig Time
|
$0.00666 | $0.00687 | $0.00636 | $25.37万 | $1,226.87万 | 0.30% |
| 267 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $61.50万 | $4,076.44万 | 5.30% |
| 114 |
MORPHOMorpho
|
$2.257 | $2.27 | $2.12 | $236.35万 | $5.19亿 | 4.98% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.19 | $296.59 | $273.16 | $2,539.64万 | $1.23亿 | 4.25% |
| 271 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $60.21万 | $439.75万 | 2.00% |
| 140 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $161.42万 | $1,081.97万 | -0.44% |
| 32 |
PUMPPump.fun
|
$0.004271 | $0.00456 | $0.0041 | $2,309.18万 | $19.87亿 | -2.15% |
相关站点
共 40 个
Haedal _以太坊ETH价格
狗币 _以太坊ETH价格
1000CAT _加密货币行情
恒星币 _BTC行情
Worldcoin _比特币
Plasma _加密货币行情
USD1 _BTC行情
Huma Finance _加密货币行情
MarsCoin _币种排行
TONToken _以太坊ETH价格
莱特币 _数字货币市值
狗币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Haedal _比特币
恒星币 _币种排行
Artificial _以太坊ETH价格
QQQB _BTC行情
Celo _比特币行情
Raydium _币种排行
Holo _BTC行情
MarsCoin _BTC行情
Stacks _数字货币市值
StraitsX XUSD _加密货币行情
Zama _BTC行情
波场 _数字货币市值
Near Protocol _数字货币市值
Filecoin _比特币
1000CAT _币种排行
Uniswap _比特币
First Digital _加密货币行情
Sui _比特币行情
Ripple USD _比特币行情
Filecoin _币种排行
Tether Gold _以太坊ETH价格
Polygon _比特币
MarsCoin _加密货币行情
以太坊 _币种排行
Polygon _BTC行情
Uniswap _以太坊ETH价格
Artificial _BTC行情