Somnia
SOMI · 美元计价
$0.1677
-2.27%
≈ ￥1.1068
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.1823
24H 最低$0.163
今日开盘$0.1716
24H 成交量$38.65万
流通市值$2,651.74万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SIGNSign
|
$0.00951 | $0.01021 | $0.00916 | $16.52万 | $1,116.94万 | -4.61% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $798.17万 | $31.63亿 | -5.25% |
| 550 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.73万 | $2,038.34万 | -4.32% |
| 5 |
ZEC大零币
|
$1247.71 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.28% |
| 455 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $30.89万 | $1.14亿 | -3.71% |
| 117 |
NBISBNBISB
|
$121.7 | $143.58 | $113.48 | $238.06万 | — | -14.01% |
| 539 |
XECeCash
|
$0.00000592 | $0.00000635 | $0.0000057 | $21.54万 | $1.17亿 | -4.52% |
| 125 |
ATAPRO
|
$0.0984 | $0.1215 | $0.0972 | $220.47万 | $2,378.79万 | -18.00% |
| 673 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $7.09万 | — | -7.29% |
| 629 |
NOKBNOKB
|
$7.57 | $8.27 | $7.37 | $12.92万 | — | -7.68% |
| 68 |
DASH达世币
|
$45.56 | $50.00 | $43.28 | $659.80万 | $5.66亿 | -5.87% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.01635 | $0.01814 | $0.01582 | $66.18万 | — | -7.16% |
| 582 |
BIGTIMEBig Time
|
$0.00612 | $0.0067 | $0.00597 | $17.50万 | $1,106.01万 | -6.99% |
| 310 |
ROSEOasis
|
$0.00577 | $0.00623 | $0.00555 | $54.48万 | $3,811.52万 | -4.31% |
| 119 |
MORPHOMorpho
|
$2.102 | $2.29 | $2.05 | $233.39万 | $4.88亿 | -5.27% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.09 | $295.70 | $277.36 | $1,601.03万 | $1.23亿 | -2.30% |
| 352 |
NOMNomina
|
$0.00143 | $0.001546 | $0.001363 | $45.70万 | $406.71万 | -4.67% |
| 158 |
PARTIParticle Network
|
$0.0472 | $0.0491 | $0.0416 | $149.84万 | $1,119.62万 | 4.89% |
| 42 |
PUMPPump.fun
|
$0.003997 | $0.004387 | $0.00387 | $1,523.99万 | $18.05亿 | -4.56% |
相关站点
共 40 个
FOGO _BTC行情
达世币 _比特币
Gram _币种排行
Tether Gold _比特币行情
Filecoin _币种排行
Initia _比特币
Near Protocol _BTC行情
Thena _比特币行情
Solana _比特币
PAX Gold _BTC行情
以太坊 _比特币行情
Raydium _比特币
比特币 _比特币行情
Hedera _币种排行
币安币 _加密货币行情
USDC _加密货币行情
DRAMB _以太坊ETH价格
Polygon _币种排行
Chainlink _币种排行
Polkadot _以太坊ETH价格
Pump.fun _加密货币行情
Bubblemaps _比特币行情
LayerZero _比特币
Quant _数字货币市值
TONToken _以太坊ETH价格
艾达币 _比特币行情
THORChain _比特币
Huma Finance _以太坊ETH价格
SNXXB _数字货币市值
Ethena _币种排行
Huma Finance _以太坊ETH价格
狗币 _比特币
EUR _BTC行情
NFPrompt _比特币
Starknet _数字货币市值
Ether.fi _数字货币市值
Chainlink _比特币
Caldera _BTC行情
波场 _加密货币行情
瑞波币 _加密货币行情