Sun Token
SUN · 美元计价
$0.01551
-0.90%
≈ ￥0.102366
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.01579
24H 最低$0.01536
今日开盘$0.01565
24H 成交量$46.34万
流通市值$2.97亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SIGNSign
|
$0.0094 | $0.01021 | $0.00916 | $16.42万 | $1,116.94万 | -6.38% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $796.01万 | $31.63亿 | -6.17% |
| 546 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $20.89万 | $2,038.34万 | -6.78% |
| 5 |
ZEC大零币
|
$1226.93 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -4.78% |
| 461 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $29.56万 | $1.14亿 | -5.00% |
| 116 |
NBISBNBISB
|
$118.79 | $143.58 | $113.48 | $238.02万 | — | -16.47% |
| 539 |
XECeCash
|
$0.00000588 | $0.00000635 | $0.0000057 | $21.23万 | $1.17亿 | -5.77% |
| 121 |
ATAPRO
|
$0.0989 | $0.122 | $0.0985 | $231.56万 | $2,378.79万 | -18.26% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.50万 | — | -9.38% |
| 627 |
NOKBNOKB
|
$7.48 | $8.27 | $7.37 | $12.80万 | — | -9.33% |
| 68 |
DASH达世币
|
$44.76 | $50.00 | $43.28 | $662.11万 | $5.66亿 | -7.56% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01629 | $0.01814 | $0.01582 | $58.73万 | — | -7.65% |
| 579 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.45万 | $1,106.01万 | -8.58% |
| 303 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $54.58万 | $3,811.52万 | -6.57% |
| 120 |
MORPHOMorpho
|
$2.083 | $2.29 | $2.05 | $231.64万 | $4.88亿 | -6.88% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.77 | $295.70 | $277.36 | $1,524.70万 | $1.23亿 | -2.75% |
| 349 |
NOMNomina
|
$0.001411 | $0.001546 | $0.001363 | $46.13万 | $406.71万 | -6.87% |
| 158 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $148.12万 | $1,119.62万 | 1.74% |
| 41 |
PUMPPump.fun
|
$0.003985 | $0.004387 | $0.00387 | $1,529.02万 | $18.05亿 | -5.28% |
相关站点
共 40 个
Initia _币种排行
Gram _BTC行情
Bubblemaps _以太坊ETH价格
Solana _BTC行情
牛来 _BTC行情
Initia _以太坊ETH价格
USD1 _以太坊ETH价格
Sei _以太坊ETH价格
KORUB _比特币
Injective _加密货币行情
比特币 _加密货币行情
Ondo _比特币行情
Pendle _币种排行
QQQB _比特币行情
以太坊 _比特币
Sui _数字货币市值
MarsCoin _数字货币市值
Aptos _比特币
恒星币 _比特币
Ethena _币种排行
Starknet _币种排行
Aster _币种排行
BEAMX _加密货币行情
Celestia _BTC行情
Ripple USD _以太坊ETH价格
Aster _币种排行
Solana _以太坊ETH价格
比特币 _币种排行
BEB _比特币行情
Aptos _比特币
比特现金 _币种排行
币安币 _比特币行情
Solana _币种排行
USD1 _以太坊ETH价格
THORChain _加密货币行情
Thena _数字货币市值
Ethena _以太坊ETH价格
Gram _加密货币行情
瑞波币 _BTC行情
Sei _数字货币市值