Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$380.5
-1.34%
≈ ￥2511.3
(-$5.16)
更新于 2026-11-05 09:40:01
24H 最高$392.18
24H 最低$374.20
今日开盘$385.66
24H 成交量$970.83万
流通市值$2,521.17万
24H 涨跌额(-$5.16)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SIGNSign
|
$0.01008 | $0.01029 | $0.00954 | $10.32万 | $1,212.75万 | 3.60% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.14 | $550.48万 | $33.70亿 | 1.03% |
| 487 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.34万 | $2,225.84万 | 0.76% |
| 5 |
ZEC大零币
|
$1302.32 | $1,351.55 | $1,158.88 | $2.58亿 | $213.03亿 | 8.81% |
| 486 |
1INCH1INCH
|
$0.0843 | $0.0849 | $0.0786 | $24.54万 | $1.20亿 | 5.24% |
| 108 |
NBISBNBISB
|
$137.37 | $156.56 | $134.41 | $276.43万 | — | -5.34% |
| 572 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.24万 | $1.26亿 | 5.37% |
| 125 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $193.22万 | $2,962.05万 | 1.27% |
| 674 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $7.05万 | — | -2.06% |
| 535 |
NOKBNOKB
|
$8.18 | $8.75 | $8.11 | $20.46万 | — | -1.92% |
| 76 |
DASH达世币
|
$49.22 | $50.00 | $44.06 | $540.82万 | $6.29亿 | 9.21% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01874 | $0.01641 | $54.93万 | — | 5.60% |
| 514 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00636 | $21.84万 | $1,226.87万 | 0.92% |
| 272 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $60.13万 | $4,076.44万 | 7.87% |
| 116 |
MORPHOMorpho
|
$2.255 | $2.27 | $2.12 | $228.68万 | $5.19亿 | 5.18% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.12 | $296.59 | $273.16 | $2,498.98万 | $1.23亿 | 4.59% |
| 269 |
NOMNomina
|
$0.00152 | $0.001558 | $0.001462 | $61.04万 | $439.75万 | 0.93% |
| 141 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0425 | $162.79万 | $1,081.97万 | 3.71% |
| 32 |
PUMPPump.fun
|
$0.004284 | $0.00456 | $0.0041 | $2,281.03万 | $19.87亿 | 1.28% |
相关站点
共 40 个
TONToken _以太坊ETH价格
牛来 _币种排行
USD1 _比特币
Quant _比特币行情
USD1 _币种排行
Gram _以太坊ETH价格
艾达币 _比特币
牛来 _比特币行情
Aave _加密货币行情
达世币 _数字货币市值
以太坊 _加密货币行情
Pendle _数字货币市值
PancakeSwap _以太坊ETH价格
BFUSD _币种排行
Filecoin _数字货币市值
Official Trump _比特币行情
Quant _比特币
Haedal _币种排行
Arbitrum _数字货币市值
Bittensor _比特币行情
Ondo _加密货币行情
USDC _币种排行
狗币 _币种排行
Quant _BTC行情
Plasma _以太坊ETH价格
NFPrompt _数字货币市值
大零币 _比特币
PAX Gold _以太坊ETH价格
Ondo _比特币行情
Initia _比特币
比特币 _以太坊ETH价格
Haedal _比特币
莱特币 _比特币
World Liberty _比特币
BFUSD _比特币行情
Virtuals _数字货币市值
NFPrompt _数字货币市值
比特现金 _加密货币行情
Starknet _加密货币行情
艾达币 _BTC行情